APPB
APPB · 美元计价
$398.97
≈ ￥2633.2
1.51% ($5.94)
更新于 2026-11-12 18:55:03
← 返回行情列表
24H 最高
$413.20
24H 最低
$384.31
今日开盘
$393.03
24H 成交量
$20.64万
流通市值
—
24H 涨跌额
($5.94)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
LSK应用链
|
$0.1627 | $0.1676 | $0.1578 | $94.56万 | $3,308.74万 | -1.87% |
| 608 |
LQTYLiquity
|
$0.1615 | $0.1696 | $0.1605 | $10.33万 | $1,668.86万 | -3.75% |
| 75 |
HUMAHuma Finance
|
$0.00827 | $0.00883 | $0.0074 | $368.10万 | $1,464.95万 | -4.50% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $225.37万 | $13.19亿 | 0.01% |
| 599 |
ALICEMy Neighbor Alice
|
$0.1175 | $0.1224 | $0.1163 | $10.96万 | $1,118.72万 | -1.84% |
| 428 |
BROCCOLI714BROCCOLI714
|
$0.0162 | $0.01697 | $0.01601 | $24.79万 | — | -1.82% |
| 13 |
UNIUniswap
|
$6.174 | $6.68 | $6.10 | $5,325.18万 | $40.33亿 | -4.75% |
| 150 |
METABMETAB
|
$628.48 | $653.49 | $623.64 | $109.38万 | — | -3.05% |
| 142 |
LDOLido DAO
|
$0.3127 | $0.3283 | $0.3094 | $116.33万 | $2.71亿 | -3.46% |
| 491 |
BICOBiconomy
|
$0.0132 | $0.01379 | $0.01305 | $18.71万 | $1,363.96万 | -1.86% |
| 677 |
ADBEBADBEB
|
$235.98 | $240.60 | $234.96 | $4.06万 | — | 0.20% |
| 285 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 80 |
AVGOBAVGOB
|
$354.17 | $359.74 | $344.27 | $321.65万 | — | 2.33% |
| 658 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $6.06万 | $937.10万 | -1.11% |
| 576 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $12.54万 | $534.67万 | -2.63% |
| 337 |
ORCAOrca
|
$1.249 | $1.29 | $1.23 | $38.79万 | $7,700.19万 | -1.03% |
| 64 |
ZROLayerZero
|
$1.556 | $1.63 | $1.51 | $511.31万 | $1.74亿 | -0.83% |
| 414 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $26.84万 | $1.39亿 | -0.57% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$389.47 | $395.72 | $384.97 | $320.85万 | $2,521.17万 | 0.52% |