Arbitrum
ARB · 美元计价
$0.1486
≈ ￥0.98076
-6.31% (-$0.01)
更新于 2026-11-12 19:10:01
← 返回行情列表
24H 最高
$0.1636
24H 最低
$0.148
今日开盘
$0.1586
24H 成交量
$1,272.01万
流通市值
$11.11亿
24H 涨跌额
(-$0.01)
历史最高
$2.425
最高日期
2024-01-01
历史最低
$0.07048
最低日期
2026-06-26
ARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
LSK应用链
|
$0.1627 | $0.1676 | $0.1578 | $94.62万 | $3,308.74万 | -1.93% |
| 608 |
LQTYLiquity
|
$0.1622 | $0.1696 | $0.1605 | $10.39万 | $1,668.86万 | -3.11% |
| 75 |
HUMAHuma Finance
|
$0.00823 | $0.00883 | $0.0074 | $370.10万 | $1,464.95万 | -6.37% |
| 258 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 99 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $213.86万 | $13.19亿 | -0.01% |
| 599 |
ALICEMy Neighbor Alice
|
$0.1178 | $0.1224 | $0.1163 | $10.98万 | $1,118.72万 | -1.67% |
| 427 |
BROCCOLI714BROCCOLI714
|
$0.01623 | $0.01697 | $0.01601 | $24.73万 | — | -1.64% |
| 13 |
UNIUniswap
|
$6.188 | $6.68 | $6.10 | $5,377.46万 | $40.33亿 | -4.24% |
| 148 |
METABMETAB
|
$628.78 | $653.49 | $623.64 | $110.31万 | — | -2.72% |
| 141 |
LDOLido DAO
|
$0.3126 | $0.3283 | $0.3094 | $116.67万 | $2.71亿 | -3.16% |
| 492 |
BICOBiconomy
|
$0.01316 | $0.01379 | $0.01305 | $18.64万 | $1,363.96万 | -2.23% |
| 677 |
ADBEBADBEB
|
$236.18 | $240.60 | $234.96 | $4.11万 | — | 0.45% |
| 287 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 81 |
AVGOBAVGOB
|
$352.52 | $359.74 | $344.27 | $320.34万 | — | 2.07% |
| 658 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $6.06万 | $937.10万 | -1.11% |
| 574 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $12.63万 | $534.67万 | -2.05% |
| 334 |
ORCAOrca
|
$1.254 | $1.29 | $1.23 | $39.02万 | $7,700.19万 | -0.63% |
| 64 |
ZROLayerZero
|
$1.558 | $1.63 | $1.51 | $511.06万 | $1.74亿 | -0.95% |
| 412 |
MANADecentraland
|
$0.0701 | $0.0718 | $0.0689 | $26.86万 | $1.39亿 | -0.28% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$388.76 | $395.72 | $384.97 | $322.80万 | $2,521.17万 | 0.39% |