Aster

ASTER · 美元计价

$0.6425

≈ ￥4.2405

-1.25% (-$0.01)

更新于 2026-11-11 14:15:07

24H 最高

$0.6565

24H 最低

$0.623

今日开盘

$0.6506

24H 成交量

$639.39万

流通市值

$10.43亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	LSK应用链	$0.1658	$0.1739	$0.1629	$113.83万	$3,313.37万	-3.83%
634	LQTYLiquity	$0.168	$0.1725	$0.1655	$9.72万	$1,643.24万	0.12%
101	HUMAHuma Finance	$0.00892	$0.01025	$0.00879	$252.64万	$1,592.74万	-10.35%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
59	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$682.87万	$13.19亿	-0.02%
538	ALICEMy Neighbor Alice	$0.1191	$0.1222	$0.117	$18.88万	$1,086.19万	-0.34%
359	BROCCOLI714BROCCOLI714	$0.01666	$0.0173	$0.01632	$39.05万	—	-0.95%
14	UNIUniswap	$6.614	$7.16	$6.61	$4,903.54万	$40.75亿	-5.19%
151	METABMETAB	$646.77	$649.58	$634.91	$128.51万	—	0.44%
161	LDOLido DAO	$0.3252	$0.3332	$0.3173	$119.77万	$2.67亿	-0.49%
489	BICOBiconomy	$0.01328	$0.01374	$0.013	$23.15万	$1,311.89万	-1.26%
454	ADBEBADBEB	$236.02	$240.06	$232.12	$26.72万	—	-0.93%
305	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
111	AVGOBAVGOB	$342.3	$343.50	$311.64	$208.23万	—	7.44%
618	JOELFJ	$0.0268	$0.0274	$0.0262	$11.07万	$908.95万	-0.74%
598	TURTLETurtle (turtle.xyz)	$0.0341	$0.0355	$0.0341	$12.91万	$530.66万	-3.40%
239	ORCAOrca	$1.262	$1.36	$1.26	$72.81万	$7,842.79万	-6.52%
67	ZROLayerZero	$1.547	$1.60	$1.45	$571.25万	$1.61亿	4.25%
399	MANADecentraland	$0.0704	$0.0717	$0.0687	$33.01万	$1.35亿	-0.99%
82	TSLABTesla (bStocks Tokenized Stock	$386.95	$387.12	$370.78	$360.85万	$2,521.17万	2.66%