Band Protocol

BAND · 美元计价

$0.1739

≈ ￥1.1477

-0.46% (-$0.00)

更新于 2026-11-11 14:10:02

24H 最高

$0.1783

24H 最低

$0.1714

今日开盘

$0.1747

24H 成交量

$6.29万

流通市值

$3,198.03万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	LSK应用链	$0.1662	$0.1739	$0.1629	$115.30万	$3,313.37万	-3.88%
634	LQTYLiquity	$0.1682	$0.1725	$0.1655	$9.70万	$1,643.24万	0.06%
101	HUMAHuma Finance	$0.00896	$0.01025	$0.00879	$252.00万	$1,592.74万	-10.04%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$687.53万	$13.19亿	-0.01%
538	ALICEMy Neighbor Alice	$0.1194	$0.1222	$0.117	$18.85万	$1,086.19万	-0.08%
362	BROCCOLI714BROCCOLI714	$0.01666	$0.0173	$0.01632	$38.80万	—	-1.25%
14	UNIUniswap	$6.638	$7.16	$6.61	$4,889.99万	$40.75亿	-5.00%
152	METABMETAB	$647.84	$649.58	$634.91	$127.25万	—	0.41%
161	LDOLido DAO	$0.3264	$0.3332	$0.3173	$119.64万	$2.67亿	-0.37%
489	BICOBiconomy	$0.01331	$0.01374	$0.013	$23.14万	$1,311.89万	-0.89%
454	ADBEBADBEB	$235.96	$240.06	$232.12	$26.72万	—	-0.95%
304	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
111	AVGOBAVGOB	$342.02	$343.50	$311.64	$208.28万	—	6.96%
610	JOELFJ	$0.0269	$0.0274	$0.0262	$11.66万	$908.95万	-1.10%
598	TURTLETurtle (turtle.xyz)	$0.0342	$0.0355	$0.0341	$12.90万	$530.66万	-3.12%
240	ORCAOrca	$1.263	$1.36	$1.26	$72.77万	$7,842.79万	-6.44%
67	ZROLayerZero	$1.553	$1.60	$1.45	$572.96万	$1.61亿	4.09%
398	MANADecentraland	$0.0706	$0.0717	$0.0687	$33.29万	$1.35亿	-0.98%
82	TSLABTesla (bStocks Tokenized Stock	$387.03	$387.12	$370.78	$362.35万	$2,521.17万	2.38%