ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-11 09:10:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.29万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	LSK应用链	$0.1659	$0.1743	$0.1629	$124.00万	$3,313.37万	-0.72%
660	LQTYLiquity	$0.1689	$0.1725	$0.1655	$7.28万	$1,643.24万	-0.12%
102	HUMAHuma Finance	$0.00899	$0.01055	$0.00892	$233.26万	$1,592.74万	-12.21%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
57	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$709.16万	$13.19亿	-0.01%
546	ALICEMy Neighbor Alice	$0.1196	$0.1222	$0.117	$18.13万	$1,086.19万	0.34%
335	BROCCOLI714BROCCOLI714	$0.01666	$0.0176	$0.01632	$43.46万	—	-1.94%
14	UNIUniswap	$6.698	$7.16	$6.61	$4,532.62万	$40.75亿	-4.59%
165	METABMETAB	$644.38	$648.75	$634.91	$116.38万	—	0.20%
172	LDOLido DAO	$0.3284	$0.3332	$0.3173	$108.50万	$2.67亿	0.00%
499	BICOBiconomy	$0.01342	$0.01374	$0.013	$22.11万	$1,311.89万	0.30%
462	ADBEBADBEB	$236.34	$240.06	$232.12	$26.59万	—	-0.54%
305	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
116	AVGOBAVGOB	$337.23	$340.07	$311.64	$196.99万	—	5.38%
543	JOELFJ	$0.0269	$0.0274	$0.0262	$18.28万	$908.95万	0.37%
594	TURTLETurtle (turtle.xyz)	$0.0345	$0.0356	$0.0341	$13.22万	$530.66万	-1.99%
249	ORCAOrca	$1.265	$1.36	$1.26	$69.64万	$7,842.79万	-6.99%
68	ZROLayerZero	$1.561	$1.56	$1.45	$535.93万	$1.61亿	5.90%
420	MANADecentraland	$0.0707	$0.0717	$0.0687	$31.07万	$1.35亿	-0.84%
88	TSLABTesla (bStocks Tokenized Stock	$381.9	$383.31	$370.78	$344.06万	$2,521.17万	0.91%