明链研报
行情总览
Chromia

Chromia

CHR · 美元计价
$0.01429
≈ ￥0.094314
-0.49% (-$0.00)
更新于 2026-11-11 12:00:02
← 返回行情列表
24H 最高
$0.01474
24H 最低
$0.01399
今日开盘
$0.01436
24H 成交量
$13.57万
流通市值
$1,378.88万
24H 涨跌额
(-$0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHR 价格走势

相关币种行情

查看全部行情 →
SomniaSOMI $0.163 -0.25% Turtle (turtle.xyz) $0.0345 -2.27% Kava LendHARD $0.0095 -40.25% Yield Guild GamesYGG $0.02125 +0.57% Measurable Data TokenMDT $0.00403 -4.50% KusamaKSM $3.15 -0.32% Turbo $0.000696 -0.71% aixbt by Virtuals $0.01465 -0.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
158 LSK LSK应用链 $0.1679 $0.1743 $0.1629 $122.84万 $3,313.37万 0.48%
645 LQTY LQTYLiquity $0.1686 $0.1725 $0.1655 $9.03万 $1,643.24万 0.24%
102 HUMA HUMAHuma Finance $0.00896 $0.0103 $0.00886 $245.29万 $1,592.74万 -11.29%
276 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
57 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9995 $669.59万 $13.19亿 -0.01%
538 ALICE ALICEMy Neighbor Alice $0.1201 $0.1222 $0.117 $18.79万 $1,086.19万 0.42%
337 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01677 $0.0176 $0.01632 $42.47万 — -0.83%
14 UNI UNIUniswap $6.703 $7.16 $6.61 $4,713.47万 $40.75亿 -3.00%
157 METAB METABMETAB $649.15 $649.37 $634.91 $124.55万 — 0.95%
166 LDO LDOLido DAO $0.3294 $0.3332 $0.3173 $116.08万 $2.67亿 1.29%
490 BICO BICOBiconomy $0.0134 $0.01374 $0.013 $23.16万 $1,311.89万 -0.15%
453 ADBEB ADBEBADBEB $235.96 $240.06 $232.12 $26.77万 — -0.82%
305 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,309.12万 -0.25%
111 AVGOB AVGOBAVGOB $342.85 $343.50 $311.64 $212.65万 — 8.21%
570 JOE JOELFJ $0.0271 $0.0274 $0.0262 $15.80万 $908.95万 1.50%
592 TURTLE TURTLETurtle (turtle.xyz) $0.0345 $0.0356 $0.0341 $13.55万 $530.66万 -2.27%
242 ORCA ORCAOrca $1.268 $1.36 $1.26 $72.07万 $7,842.79万 -6.00%
68 ZRO ZROLayerZero $1.582 $1.60 $1.45 $577.23万 $1.61亿 7.33%
403 MANA MANADecentraland $0.0708 $0.0717 $0.0687 $33.02万 $1.35亿 -0.56%
87 TSLAB TSLABTesla (bStocks Tokenized Stock $385.65 $385.72 $370.78 $347.77万 $2,521.17万 2.15%

相关站点

共 40 个
TQQQB _比特币行情 Ethena USDe _加密货币行情 BEAMX _比特币行情 Holo _比特币 BFUSD _BTC行情 StraitsX USD _加密货币行情 Caldera _BTC行情 Aster _BTC行情 Near Protocol _币种排行 BFUSD _比特币行情 USD1 _数字货币市值 Pump.fun _币种排行 Caldera _比特币行情 USD.AI _比特币行情 Act I : The _加密货币行情 Particle _数字货币市值 Ondo _以太坊ETH价格 Ethena _比特币 NFPrompt _加密货币行情 BEAMX _BTC行情 AMDB _以太坊ETH价格 BENQI _币种排行 BEB _比特币 Aster _BTC行情 Ondo _以太坊ETH价格 Worldcoin _比特币行情 币安币 _比特币行情 Gram _BTC行情 莱特币 _数字货币市值 Ondo _加密货币行情 Tether Gold _以太坊ETH价格 StraitsX USD _比特币行情 LayerZero _加密货币行情 Chainlink _加密货币行情 Ether.fi _比特币行情 Bubblemaps _币种排行 波场 _币种排行 波场 _以太坊ETH价格 Polkadot _以太坊ETH价格 PAX Gold _加密货币行情