Nervos Network

CKB · 美元计价

$0.000923

≈ ￥0.0060918

-1.70% (-$0.00)

更新于 2026-11-11 14:50:02

24H 最高

$0.000952

24H 最低

$0.000906

今日开盘

$0.000939

24H 成交量

$20.60万

流通市值

$4,554.64万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	LSK应用链	$0.1648	$0.1739	$0.1629	$113.39万	$3,313.37万	-3.96%
637	LQTYLiquity	$0.1671	$0.1725	$0.1655	$9.72万	$1,643.24万	-1.01%
101	HUMAHuma Finance	$0.00893	$0.01025	$0.00879	$254.00万	$1,592.74万	-9.98%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
59	BFUSDBFUSD	$0.9999	$1.00	$0.9995	$694.32万	$13.19亿	-0.01%
536	ALICEMy Neighbor Alice	$0.1182	$0.1222	$0.117	$19.13万	$1,086.19万	-1.50%
337	BROCCOLI714BROCCOLI714	$0.0166	$0.0173	$0.01632	$42.95万	—	-1.95%
14	UNIUniswap	$6.458	$7.16	$6.45	$5,380.02万	$40.75亿	-8.40%
151	METABMETAB	$645.37	$649.58	$634.91	$129.44万	—	0.14%
162	LDOLido DAO	$0.3242	$0.3332	$0.3173	$119.28万	$2.67亿	-1.22%
483	BICOBiconomy	$0.01324	$0.01374	$0.013	$24.12万	$1,311.89万	-1.63%
455	ADBEBADBEB	$235.25	$240.06	$232.12	$26.73万	—	-1.29%
306	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
113	AVGOBAVGOB	$342.06	$343.50	$311.64	$207.22万	—	7.49%
619	JOELFJ	$0.0268	$0.0274	$0.0262	$11.00万	$908.95万	-1.47%
600	TURTLETurtle (turtle.xyz)	$0.034	$0.0355	$0.034	$12.72万	$530.66万	-3.68%
235	ORCAOrca	$1.253	$1.36	$1.25	$75.07万	$7,842.79万	-7.60%
66	ZROLayerZero	$1.549	$1.60	$1.45	$592.00万	$1.61亿	3.75%
398	MANADecentraland	$0.07	$0.0717	$0.0687	$33.14万	$1.35亿	-1.69%
84	TSLABTesla (bStocks Tokenized Stock	$385.9	$387.61	$370.78	$363.94万	$2,521.17万	2.22%