Civic

CVC · 美元计价

$0.02037

≈ ￥0.134442

-0.97% (-$0.00)

更新于 2026-11-11 09:50:01

24H 最高

$0.02093

24H 最低

$0.01981

今日开盘

$0.02057

24H 成交量

$17.82万

流通市值

$1,599.57万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	LSK应用链	$0.1691	$0.1743	$0.1629	$126.85万	$3,313.37万	1.02%
660	LQTYLiquity	$0.17	$0.1725	$0.1655	$7.34万	$1,643.24万	0.65%
102	HUMAHuma Finance	$0.00894	$0.01055	$0.00889	$234.03万	$1,592.74万	-13.29%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$688.72万	$13.19亿	-0.01%
542	ALICEMy Neighbor Alice	$0.1204	$0.1222	$0.117	$18.45万	$1,086.19万	1.18%
337	BROCCOLI714BROCCOLI714	$0.01675	$0.0176	$0.01632	$42.84万	—	-1.30%
14	UNIUniswap	$6.794	$7.16	$6.61	$4,563.19万	$40.75亿	-3.19%
164	METABMETAB	$647.74	$648.75	$634.91	$119.74万	—	0.62%
166	LDOLido DAO	$0.3305	$0.3332	$0.3173	$114.02万	$2.67亿	0.95%
499	BICOBiconomy	$0.01353	$0.01374	$0.013	$22.49万	$1,311.89万	1.05%
461	ADBEBADBEB	$235.49	$240.06	$232.12	$26.69万	—	-1.08%
307	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
115	AVGOBAVGOB	$342.49	$342.60	$311.64	$204.79万	—	7.11%
553	JOELFJ	$0.027	$0.0274	$0.0262	$17.75万	$908.95万	1.12%
591	TURTLETurtle (turtle.xyz)	$0.0346	$0.0356	$0.0341	$13.58万	$530.66万	-1.98%
247	ORCAOrca	$1.277	$1.36	$1.26	$70.98万	$7,842.79万	-5.83%
68	ZROLayerZero	$1.568	$1.58	$1.45	$553.60万	$1.61亿	6.67%
413	MANADecentraland	$0.0707	$0.0717	$0.0687	$31.79万	$1.35亿	-0.84%
87	TSLABTesla (bStocks Tokenized Stock	$384.69	$384.92	$370.78	$356.88万	$2,521.17万	1.71%