Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 10:45:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	LSK应用链	$0.1675	$0.1743	$0.1629	$122.86万	$3,313.37万	-0.18%
656	LQTYLiquity	$0.1693	$0.1725	$0.1655	$8.19万	$1,643.24万	0.36%
102	HUMAHuma Finance	$0.00919	$0.0105	$0.00886	$237.36万	$1,592.74万	-12.48%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$674.37万	$13.19亿	-0.01%
537	ALICEMy Neighbor Alice	$0.12	$0.1222	$0.117	$19.03万	$1,086.19万	0.67%
338	BROCCOLI714BROCCOLI714	$0.01671	$0.0176	$0.01632	$42.69万	—	-1.01%
14	UNIUniswap	$6.747	$7.16	$6.61	$4,590.83万	$40.75亿	-2.46%
161	METABMETAB	$648.31	$648.75	$634.91	$122.13万	—	0.72%
166	LDOLido DAO	$0.3299	$0.3332	$0.3173	$117.70万	$2.67亿	1.35%
489	BICOBiconomy	$0.01347	$0.01374	$0.013	$23.49万	$1,311.89万	0.52%
458	ADBEBADBEB	$235.84	$240.06	$232.12	$26.85万	—	-0.71%
307	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
116	AVGOBAVGOB	$342.42	$342.60	$311.64	$205.15万	—	6.94%
560	JOELFJ	$0.0271	$0.0274	$0.0262	$16.84万	$908.95万	1.50%
591	TURTLETurtle (turtle.xyz)	$0.0345	$0.0356	$0.0341	$13.62万	$530.66万	-2.54%
245	ORCAOrca	$1.273	$1.36	$1.26	$71.59万	$7,842.79万	-5.84%
68	ZROLayerZero	$1.576	$1.58	$1.45	$567.67万	$1.61亿	7.21%
408	MANADecentraland	$0.0705	$0.0717	$0.0687	$32.36万	$1.35亿	-0.84%
85	TSLABTesla (bStocks Tokenized Stock	$383.31	$384.92	$370.78	$359.54万	$2,521.17万	1.25%