EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-11 15:20:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	LSK应用链	$0.1653	$0.1739	$0.1629	$113.14万	$3,313.37万	-3.73%
636	LQTYLiquity	$0.167	$0.1725	$0.1655	$9.66万	$1,643.24万	-0.95%
100	HUMAHuma Finance	$0.00883	$0.01025	$0.00873	$260.98万	$1,592.74万	-11.26%
274	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
59	BFUSDBFUSD	$0.9999	$1.00	$0.9995	$704.84万	$13.19亿	0.00%
534	ALICEMy Neighbor Alice	$0.1179	$0.1222	$0.117	$19.24万	$1,086.19万	-1.67%
288	BROCCOLI714BROCCOLI714	$0.0165	$0.0173	$0.01632	$52.58万	—	-2.60%
14	UNIUniswap	$6.443	$7.16	$6.38	$5,386.13万	$40.75亿	-9.25%
149	METABMETAB	$646.22	$649.58	$634.91	$130.66万	—	0.46%
163	LDOLido DAO	$0.3243	$0.3332	$0.3173	$117.92万	$2.67亿	-1.01%
483	BICOBiconomy	$0.01326	$0.01374	$0.013	$23.92万	$1,311.89万	-1.05%
455	ADBEBADBEB	$235.54	$240.06	$232.12	$26.74万	—	-1.16%
307	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
113	AVGOBAVGOB	$341.46	$343.50	$311.64	$208.87万	—	7.30%
614	JOELFJ	$0.0266	$0.0274	$0.0262	$11.38万	$908.95万	-2.21%
597	TURTLETurtle (turtle.xyz)	$0.034	$0.0355	$0.0339	$13.11万	$530.66万	-3.68%
231	ORCAOrca	$1.253	$1.36	$1.25	$75.39万	$7,842.79万	-7.39%
66	ZROLayerZero	$1.553	$1.60	$1.45	$589.26万	$1.61亿	4.02%
397	MANADecentraland	$0.0703	$0.0717	$0.0687	$33.45万	$1.35亿	-1.26%
83	TSLABTesla (bStocks Tokenized Stock	$385.41	$387.61	$370.78	$359.94万	$2,521.17万	2.21%