SynFutures

F · 美元计价

$0.002364

≈ ￥0.015602

-0.92% (-$0.00)

更新于 2026-11-11 13:05:03

24H 最高

$0.002431

24H 最低

$0.002331

今日开盘

$0.002386

24H 成交量

$11.85万

流通市值

$452.94万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	LSK应用链	$0.1672	$0.1743	$0.1629	$118.74万	$3,313.37万	-3.35%
648	LQTYLiquity	$0.1687	$0.1725	$0.1655	$8.80万	$1,643.24万	0.06%
101	HUMAHuma Finance	$0.00889	$0.0103	$0.00885	$241.63万	$1,592.74万	-11.10%
274	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$674.03万	$13.19亿	-0.02%
539	ALICEMy Neighbor Alice	$0.1197	$0.1222	$0.117	$18.54万	$1,086.19万	-0.17%
379	BROCCOLI714BROCCOLI714	$0.01664	$0.0173	$0.01632	$34.86万	—	-1.77%
14	UNIUniswap	$6.664	$7.16	$6.61	$4,770.42万	$40.75亿	-4.34%
156	METABMETAB	$649.47	$649.57	$634.91	$125.03万	—	0.97%
161	LDOLido DAO	$0.328	$0.3332	$0.3173	$119.00万	$2.67亿	0.31%
494	BICOBiconomy	$0.01338	$0.01374	$0.013	$22.59万	$1,311.89万	-0.82%
454	ADBEBADBEB	$236.14	$240.06	$232.12	$26.75万	—	-0.76%
303	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
114	AVGOBAVGOB	$342.16	$343.50	$311.64	$207.71万	—	7.68%
587	JOELFJ	$0.0271	$0.0274	$0.0262	$14.11万	$908.95万	0.74%
595	TURTLETurtle (turtle.xyz)	$0.0344	$0.0356	$0.0341	$13.15万	$530.66万	-3.37%
242	ORCAOrca	$1.266	$1.36	$1.26	$71.99万	$7,842.79万	-6.36%
67	ZROLayerZero	$1.569	$1.60	$1.45	$573.68万	$1.61亿	6.74%
401	MANADecentraland	$0.0707	$0.0717	$0.0687	$33.07万	$1.35亿	-1.12%
85	TSLABTesla (bStocks Tokenized Stock	$385.19	$385.74	$370.78	$352.57万	$2,521.17万	2.19%