Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-11 13:25:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$363.52万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	LSK应用链	$0.1673	$0.1743	$0.1629	$116.80万	$3,313.37万	-3.63%
650	LQTYLiquity	$0.1688	$0.1725	$0.1655	$8.79万	$1,643.24万	0.24%
101	HUMAHuma Finance	$0.00883	$0.01025	$0.00879	$241.01万	$1,592.74万	-13.60%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$663.46万	$13.19亿	-0.01%
540	ALICEMy Neighbor Alice	$0.1197	$0.1222	$0.117	$18.63万	$1,086.19万	0.08%
377	BROCCOLI714BROCCOLI714	$0.01661	$0.0173	$0.01632	$35.04万	—	-1.60%
14	UNIUniswap	$6.659	$7.16	$6.61	$4,814.92万	$40.75亿	-4.17%
156	METABMETAB	$649.37	$649.57	$634.91	$124.94万	—	0.83%
161	LDOLido DAO	$0.328	$0.3332	$0.3173	$119.40万	$2.67亿	0.61%
491	BICOBiconomy	$0.01335	$0.01374	$0.013	$23.03万	$1,311.89万	-0.82%
453	ADBEBADBEB	$236.34	$240.06	$232.12	$26.74万	—	-0.52%
304	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
112	AVGOBAVGOB	$341.68	$343.50	$311.64	$207.58万	—	7.00%
585	JOELFJ	$0.0271	$0.0274	$0.0262	$14.33万	$908.95万	0.37%
598	TURTLETurtle (turtle.xyz)	$0.0343	$0.0355	$0.0341	$12.93万	$530.66万	-2.83%
241	ORCAOrca	$1.264	$1.36	$1.26	$72.17万	$7,842.79万	-6.23%
67	ZROLayerZero	$1.567	$1.60	$1.45	$576.66万	$1.61亿	6.53%
398	MANADecentraland	$0.0709	$0.0717	$0.0687	$33.12万	$1.35亿	-0.56%
86	TSLABTesla (bStocks Tokenized Stock	$385.46	$385.74	$370.78	$352.27万	$2,521.17万	2.14%