FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-11 13:55:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	LSK应用链	$0.1667	$0.1739	$0.1629	$115.57万	$3,313.37万	-3.42%
635	LQTYLiquity	$0.1686	$0.1725	$0.1655	$9.65万	$1,643.24万	-0.12%
101	HUMAHuma Finance	$0.00896	$0.01025	$0.00879	$244.78万	$1,592.74万	-10.40%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$689.95万	$13.19亿	-0.02%
538	ALICEMy Neighbor Alice	$0.1195	$0.1222	$0.117	$18.71万	$1,086.19万	-0.33%
375	BROCCOLI714BROCCOLI714	$0.01658	$0.0173	$0.01632	$35.57万	—	-1.95%
14	UNIUniswap	$6.685	$7.16	$6.61	$4,843.78万	$40.75亿	-5.00%
154	METABMETAB	$648.78	$649.58	$634.91	$126.40万	—	0.48%
161	LDOLido DAO	$0.3271	$0.3332	$0.3173	$119.48万	$2.67亿	-0.64%
488	BICOBiconomy	$0.01333	$0.01374	$0.013	$23.16万	$1,311.89万	-1.26%
453	ADBEBADBEB	$235.93	$240.06	$232.12	$26.72万	—	-0.90%
304	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
111	AVGOBAVGOB	$342.47	$343.50	$311.64	$207.40万	—	7.02%
588	JOELFJ	$0.027	$0.0274	$0.0262	$14.40万	$908.95万	-0.74%
599	TURTLETurtle (turtle.xyz)	$0.0343	$0.0355	$0.0341	$12.97万	$530.66万	-3.11%
240	ORCAOrca	$1.267	$1.36	$1.26	$72.44万	$7,842.79万	-6.36%
67	ZROLayerZero	$1.564	$1.60	$1.45	$572.38万	$1.61亿	4.20%
397	MANADecentraland	$0.0707	$0.0717	$0.0687	$33.26万	$1.35亿	-1.12%
84	TSLABTesla (bStocks Tokenized Stock	$386.52	$386.94	$370.78	$360.87万	$2,521.17万	2.17%