io.net

IO · 美元计价

$0.115

≈ ￥0.759

-0.95% (-$0.00)

更新于 2026-11-11 06:20:01

24H 最高

$0.1191

24H 最低

$0.1132

今日开盘

$0.1161

24H 成交量

$48.36万

流通市值

$4,874.80万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	LSK应用链	$0.1658	$0.1743	$0.1635	$122.71万	$3,313.37万	-2.53%
656	LQTYLiquity	$0.1691	$0.1725	$0.1655	$7.41万	$1,643.24万	-0.82%
103	HUMAHuma Finance	$0.00916	$0.01055	$0.00892	$243.60万	$1,592.74万	-11.41%
272	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
59	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$715.72万	$13.19亿	-0.01%
531	ALICEMy Neighbor Alice	$0.1196	$0.1222	$0.117	$19.27万	$1,086.19万	-0.08%
331	BROCCOLI714BROCCOLI714	$0.01675	$0.0176	$0.01632	$43.90万	—	-0.65%
14	UNIUniswap	$6.748	$7.16	$6.61	$4,498.61万	$40.75亿	-4.00%
174	METABMETAB	$643.45	$648.75	$634.91	$107.71万	—	-0.26%
166	LDOLido DAO	$0.3262	$0.3332	$0.3173	$113.14万	$2.67亿	0.18%
493	BICOBiconomy	$0.01335	$0.01374	$0.013	$22.85万	$1,311.89万	-0.96%
462	ADBEBADBEB	$235.9	$240.06	$232.12	$26.40万	—	-0.62%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
123	AVGOBAVGOB	$332.92	$334.73	$311.64	$169.50万	—	3.66%
444	JOELFJ	$0.0267	$0.0276	$0.0262	$28.39万	$908.95万	-3.26%
591	TURTLETurtle (turtle.xyz)	$0.0347	$0.0356	$0.0341	$13.37万	$530.66万	-1.98%
274	ORCAOrca	$1.281	$1.38	$1.27	$57.04万	$7,842.79万	-6.57%
60	ZROLayerZero	$1.519	$1.56	$1.45	$704.23万	$1.61亿	1.00%
427	MANADecentraland	$0.0706	$0.0721	$0.0687	$29.56万	$1.35亿	-1.53%
87	TSLABTesla (bStocks Tokenized Stock	$379.9	$380.28	$370.78	$344.81万	$2,521.17万	0.21%