IOST

IOST · 美元计价

$0.000668

≈ ￥0.0044088

-1.91% (-$0.00)

更新于 2026-11-11 07:20:02

24H 最高

$0.0007

24H 最低

$0.000666

今日开盘

$0.000681

24H 成交量

$56.59万

流通市值

$2,482.20万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	LSK应用链	$0.1647	$0.1743	$0.1629	$123.86万	$3,313.37万	-2.37%
657	LQTYLiquity	$0.1685	$0.1725	$0.1655	$7.35万	$1,643.24万	-0.88%
101	HUMAHuma Finance	$0.00911	$0.01055	$0.00892	$246.82万	$1,592.74万	-11.30%
273	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
59	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$714.70万	$13.19亿	-0.01%
537	ALICEMy Neighbor Alice	$0.1191	$0.1222	$0.117	$18.76万	$1,086.19万	-0.17%
327	BROCCOLI714BROCCOLI714	$0.01672	$0.0176	$0.01632	$44.73万	—	-0.42%
14	UNIUniswap	$6.654	$7.16	$6.61	$4,612.65万	$40.75亿	-5.32%
172	METABMETAB	$645.24	$648.75	$634.91	$110.17万	—	0.08%
169	LDOLido DAO	$0.3243	$0.3332	$0.3173	$111.20万	$2.67亿	-0.58%
497	BICOBiconomy	$0.01332	$0.01374	$0.013	$22.49万	$1,311.89万	-0.82%
460	ADBEBADBEB	$235.87	$240.06	$232.12	$26.42万	—	-0.76%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
123	AVGOBAVGOB	$334.14	$334.73	$311.64	$169.57万	—	4.11%
483	JOELFJ	$0.0266	$0.0274	$0.0262	$23.69万	$908.95万	-2.21%
593	TURTLETurtle (turtle.xyz)	$0.0346	$0.0356	$0.0341	$13.22万	$530.66万	-1.71%
272	ORCAOrca	$1.277	$1.37	$1.27	$57.17万	$7,842.79万	-6.38%
60	ZROLayerZero	$1.518	$1.56	$1.45	$708.16万	$1.61亿	2.02%
421	MANADecentraland	$0.0702	$0.0717	$0.0687	$30.30万	$1.35亿	-1.96%
87	TSLABTesla (bStocks Tokenized Stock	$380.18	$380.32	$370.78	$346.73万	$2,521.17万	0.36%