Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-11 06:30:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.64亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	LSK应用链	$0.1655	$0.1743	$0.1635	$122.20万	$3,313.37万	-2.70%
657	LQTYLiquity	$0.1683	$0.1725	$0.1655	$7.39万	$1,643.24万	-1.41%
103	HUMAHuma Finance	$0.00912	$0.01055	$0.00892	$244.62万	$1,592.74万	-11.63%
273	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
59	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$715.73万	$13.19亿	-0.01%
530	ALICEMy Neighbor Alice	$0.1191	$0.1222	$0.117	$19.27万	$1,086.19万	-0.50%
331	BROCCOLI714BROCCOLI714	$0.01665	$0.0176	$0.01632	$43.94万	—	-1.42%
14	UNIUniswap	$6.68	$7.16	$6.61	$4,513.37万	$40.75亿	-4.99%
175	METABMETAB	$643.44	$648.75	$634.91	$108.19万	—	-0.22%
167	LDOLido DAO	$0.3254	$0.3332	$0.3173	$113.33万	$2.67亿	-0.15%
495	BICOBiconomy	$0.01333	$0.01374	$0.013	$22.73万	$1,311.89万	-1.19%
462	ADBEBADBEB	$236.44	$240.06	$232.12	$26.40万	—	-0.61%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
126	AVGOBAVGOB	$331.79	$334.73	$311.64	$167.20万	—	3.43%
444	JOELFJ	$0.0266	$0.0275	$0.0262	$28.31万	$908.95万	-3.27%
591	TURTLETurtle (turtle.xyz)	$0.0346	$0.0356	$0.0341	$13.37万	$530.66万	-2.26%
271	ORCAOrca	$1.278	$1.38	$1.27	$57.51万	$7,842.79万	-6.99%
60	ZROLayerZero	$1.514	$1.56	$1.45	$704.30万	$1.61亿	0.27%
428	MANADecentraland	$0.0702	$0.0721	$0.0687	$29.58万	$1.35亿	-2.23%
86	TSLABTesla (bStocks Tokenized Stock	$379.71	$380.28	$370.78	$348.89万	$2,521.17万	0.20%