Notcoin

NOT · 美元计价

$0.000327

≈ ￥0.0021582

0.31% ($0.00)

更新于 2026-11-11 15:10:07

24H 最高

$0.000341

24H 最低

$0.000322

今日开盘

$0.000326

24H 成交量

$38.40万

流通市值

$3,363.18万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	LSK应用链	$0.1651	$0.1739	$0.1629	$112.80万	$3,313.37万	-3.84%
637	LQTYLiquity	$0.1666	$0.1725	$0.1655	$9.73万	$1,643.24万	-1.13%
100	HUMAHuma Finance	$0.00878	$0.01025	$0.00873	$259.54万	$1,592.74万	-11.04%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
59	BFUSDBFUSD	$0.9999	$1.00	$0.9995	$704.19万	$13.19亿	0.00%
534	ALICEMy Neighbor Alice	$0.1182	$0.1222	$0.117	$19.24万	$1,086.19万	-1.34%
289	BROCCOLI714BROCCOLI714	$0.01641	$0.0173	$0.01632	$52.27万	—	-3.01%
14	UNIUniswap	$6.426	$7.16	$6.42	$5,352.30万	$40.75亿	-9.40%
150	METABMETAB	$645.97	$649.58	$634.91	$130.48万	—	0.45%
163	LDOLido DAO	$0.3234	$0.3332	$0.3173	$117.87万	$2.67亿	-1.28%
484	BICOBiconomy	$0.01322	$0.01374	$0.013	$23.90万	$1,311.89万	-1.34%
456	ADBEBADBEB	$235.64	$240.06	$232.12	$26.74万	—	-1.12%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
113	AVGOBAVGOB	$342.13	$343.50	$311.64	$207.27万	—	7.67%
618	JOELFJ	$0.0267	$0.0274	$0.0262	$11.19万	$908.95万	-1.48%
597	TURTLETurtle (turtle.xyz)	$0.034	$0.0355	$0.0339	$13.10万	$530.66万	-3.68%
232	ORCAOrca	$1.252	$1.36	$1.25	$75.34万	$7,842.79万	-7.40%
66	ZROLayerZero	$1.546	$1.60	$1.45	$588.31万	$1.61亿	3.34%
396	MANADecentraland	$0.0701	$0.0717	$0.0687	$33.44万	$1.35亿	-1.55%
83	TSLABTesla (bStocks Tokenized Stock	$385.31	$387.61	$370.78	$359.27万	$2,521.17万	2.20%