Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-11 08:45:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,717.90万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	LSK应用链	$0.1662	$0.1743	$0.1629	$123.79万	$3,313.37万	-0.84%
660	LQTYLiquity	$0.1699	$0.1725	$0.1655	$7.29万	$1,643.24万	0.41%
102	HUMAHuma Finance	$0.00901	$0.01055	$0.00892	$239.59万	$1,592.74万	-10.62%
272	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$707.64万	$13.19亿	-0.02%
544	ALICEMy Neighbor Alice	$0.1198	$0.1222	$0.117	$18.24万	$1,086.19万	0.42%
334	BROCCOLI714BROCCOLI714	$0.01681	$0.0176	$0.01632	$43.58万	—	-0.36%
14	UNIUniswap	$6.714	$7.16	$6.61	$4,510.47万	$40.75亿	-3.84%
166	METABMETAB	$645.32	$648.75	$634.91	$114.60万	—	0.45%
171	LDOLido DAO	$0.3281	$0.3332	$0.3173	$109.49万	$2.67亿	-0.09%
499	BICOBiconomy	$0.01349	$0.01374	$0.013	$22.37万	$1,311.89万	0.75%
464	ADBEBADBEB	$236.5	$240.06	$232.12	$26.46万	—	-0.45%
309	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
121	AVGOBAVGOB	$337.49	$337.49	$311.64	$185.94万	—	5.17%
537	JOELFJ	$0.027	$0.0274	$0.0262	$18.84万	$908.95万	0.75%
594	TURTLETurtle (turtle.xyz)	$0.0346	$0.0356	$0.0341	$13.11万	$530.66万	-1.71%
249	ORCAOrca	$1.27	$1.36	$1.26	$69.56万	$7,842.79万	-6.55%
65	ZROLayerZero	$1.555	$1.56	$1.45	$566.39万	$1.61亿	6.07%
418	MANADecentraland	$0.0707	$0.0717	$0.0687	$30.96万	$1.35亿	-0.84%
88	TSLABTesla (bStocks Tokenized Stock	$381.59	$381.85	$370.78	$348.15万	$2,521.17万	0.88%