Sapien

SAPIEN · 美元计价

$0.04501

≈ ￥0.297066

-1.10% (-$0.00)

更新于 2026-11-11 08:15:02

24H 最高

$0.04662

24H 最低

$0.04405

今日开盘

$0.04551

24H 成交量

$27.60万

流通市值

$1,114.93万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	LSK应用链	$0.167	$0.1743	$0.1629	$123.84万	$3,313.37万	-0.36%
659	LQTYLiquity	$0.1696	$0.1725	$0.1655	$7.33万	$1,643.24万	-0.06%
101	HUMAHuma Finance	$0.00907	$0.01055	$0.00892	$240.47万	$1,592.74万	-10.73%
272	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
59	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$709.65万	$13.19亿	-0.01%
542	ALICEMy Neighbor Alice	$0.1195	$0.1222	$0.117	$18.40万	$1,086.19万	0.00%
334	BROCCOLI714BROCCOLI714	$0.0168	$0.0176	$0.01632	$42.90万	—	-0.77%
14	UNIUniswap	$6.691	$7.16	$6.61	$4,552.48万	$40.75亿	-4.14%
166	METABMETAB	$645.97	$648.75	$634.91	$113.79万	—	0.37%
170	LDOLido DAO	$0.3272	$0.3332	$0.3173	$110.36万	$2.67亿	-0.09%
497	BICOBiconomy	$0.01342	$0.01374	$0.013	$22.26万	$1,311.89万	0.00%
462	ADBEBADBEB	$236.46	$240.06	$232.12	$26.44万	—	-0.39%
309	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
122	AVGOBAVGOB	$335.81	$335.91	$311.64	$177.42万	—	4.01%
509	JOELFJ	$0.0269	$0.0274	$0.0262	$21.27万	$908.95万	-0.37%
596	TURTLETurtle (turtle.xyz)	$0.0347	$0.0356	$0.0341	$12.95万	$530.66万	-1.42%
248	ORCAOrca	$1.273	$1.36	$1.26	$69.90万	$7,842.79万	-6.40%
60	ZROLayerZero	$1.548	$1.56	$1.45	$702.54万	$1.61亿	4.31%
422	MANADecentraland	$0.0708	$0.0717	$0.0687	$30.47万	$1.35亿	-0.70%
88	TSLABTesla (bStocks Tokenized Stock	$381.53	$381.69	$370.78	$352.11万	$2,521.17万	0.64%