Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-11 07:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$231.01万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	LSK应用链	$0.164	$0.1743	$0.1635	$123.06万	$3,313.37万	-2.84%
658	LQTYLiquity	$0.1683	$0.1725	$0.1655	$7.35万	$1,643.24万	-1.17%
101	HUMAHuma Finance	$0.00906	$0.01055	$0.00892	$246.64万	$1,592.74万	-12.55%
274	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
59	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$715.70万	$13.19亿	-0.01%
536	ALICEMy Neighbor Alice	$0.1192	$0.1222	$0.117	$18.74万	$1,086.19万	-0.25%
328	BROCCOLI714BROCCOLI714	$0.01664	$0.0176	$0.01632	$44.47万	—	-1.01%
14	UNIUniswap	$6.648	$7.16	$6.61	$4,554.41万	$40.75亿	-5.21%
172	METABMETAB	$644.75	$648.75	$634.91	$109.74万	—	-0.13%
169	LDOLido DAO	$0.3253	$0.3332	$0.3173	$113.09万	$2.67亿	-0.06%
494	BICOBiconomy	$0.01333	$0.01374	$0.013	$22.70万	$1,311.89万	-0.67%
461	ADBEBADBEB	$236.25	$240.06	$232.12	$26.42万	—	-0.60%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
126	AVGOBAVGOB	$332	$334.73	$311.64	$168.36万	—	3.52%
482	JOELFJ	$0.0266	$0.0274	$0.0262	$23.65万	$908.95万	-1.85%
593	TURTLETurtle (turtle.xyz)	$0.0345	$0.0356	$0.0341	$13.24万	$530.66万	-2.27%
270	ORCAOrca	$1.275	$1.37	$1.27	$57.56万	$7,842.79万	-6.80%
60	ZROLayerZero	$1.532	$1.56	$1.45	$708.23万	$1.61亿	3.37%
424	MANADecentraland	$0.0703	$0.0718	$0.0687	$29.82万	$1.35亿	-1.95%
87	TSLABTesla (bStocks Tokenized Stock	$379.65	$380.28	$370.78	$349.52万	$2,521.17万	0.19%